Disclosure of transactions in own shares from February 12th to February 16th, 2024

VINCI

Mon, Feb 19, 2024, 11:45 AM2 min read

In this article:

Nanterre, February 19^th, 2024

Disclosure of transactions in own shares

From February 12^th to February 16^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From February 12^th to February 16^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	12/02/2024	FR0000125486	6 625	116,15790	XPAR
VINCI	12/02/2024	FR0000125486	2 972	116,14760	CEUX
VINCI	12/02/2024	FR0000125486	436	116,11390	TQEX
VINCI	12/02/2024	FR0000125486	807	116,10740	AQEU
VINCI	13/02/2024	FR0000125486	32 945	115,08410	XPAR
VINCI	13/02/2024	FR0000125486	14 504	115,09030	CEUX
VINCI	13/02/2024	FR0000125486	2 168	115,30320	TQEX
VINCI	13/02/2024	FR0000125486	4 028	115,36730	AQEU
VINCI	14/02/2024	FR0000125486	32 757	115,20930	XPAR
VINCI	14/02/2024	FR0000125486	15 848	115,15920	CEUX
VINCI	14/02/2024	FR0000125486	2 233	115,03760	TQEX
VINCI	14/02/2024	FR0000125486	2 662	115,07550	AQEU
VINCI	15/02/2024	FR0000125486	6 646	115,89540	XPAR
VINCI	15/02/2024	FR0000125486	3 531	115,89110	CEUX
VINCI	15/02/2024	FR0000125486	449	115,92670	TQEX
VINCI	15/02/2024	FR0000125486	825	115,89800	AQEU
VINCI	16/02/2024	FR0000125486	33 161	114,27270	XPAR
VINCI	16/02/2024	FR0000125486	17 724	114,36040	CEUX
VINCI	16/02/2024	FR0000125486	2 237	114,61660	TQEX
VINCI	16/02/2024	FR0000125486	4 125	114,37980	AQEU

		TOTAL	186 683	114,9985

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

Communique VINCI - declaration hebdo- rachat d'actions SOGE - from 12 feb24 to 16 feb24 vGB

Former House Speaker Nancy Pelosi Nearly Tripled the S&P 500's Returns in 2023: Here Are the Stocks She's Been Buying
Nancy Pelosi's husband Paul Pelosi uses an investing strategy that lowers upfront costs.
Motley Fool•20h ago
Billionaire Investor Bill Ackman Has 100% of His $11 Billion Portfolio in Just 8 Stocks
One of the world's most successful hedge fund managers has one of the most concentrated portfolio's in the business.
Motley Fool•22h ago
California Fast-Food Chains Are Now Serving Sticker Shock
A month after a higher state minimum wage for fast-food workers went into effect, consumers picking up burgers and burritos at chains in the Golden State grapple with prices rising at a faster clip than in other states.
The Wall Street Journal•1d ago
Analysts unveil Google parent Alphabet stock price targets after earnings
Here's what could happen next to Alphabet shares.
TheStreet•18h ago
Billionaire investor David Einhorn shares an overlooked theory for why gold prices have spiked so much
Billionaire hedge fund boss David Einhorn shared his thoughts about why gold has soared this year in his most recent letter to investors.
Business Insider•10h ago
3 Reasons to Buy Advanced Micro Devices Stock Like There's No Tomorrow
This leading semiconductor company could turbocharge your returns.
Motley Fool•16h ago
3 High-Yield Dividend Stocks That Could Soar 22% to 49%, According to Wall Street
Whether or not these stocks hit analysts' price targets, they all should be attractive to investors seeking great income and solid growth.
Motley Fool•20h ago
Fed's Powell, jobs report and Apple will rock markets this week
In addition to economic and earnings news, inflation and geopolitical worries will have roles to play.
TheStreet•1d ago
Are Stocks Going to Crash if Joe Biden Wins and Democrats Control Congress? Here's What History Says About Stock Market Returns When Democrats Win.
History provides a transparent outlook for investors if Joe Biden wins in November and Democrats control Congress.
Motley Fool•21h ago
This Is the Average Social Security Benefit for Age 67
The number probably isn't anywhere near what you think it is.
Motley Fool•2d ago

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Disclosure of transactions in own shares from February 12th to February 16th, 2024

Recommended Stories

Former House Speaker Nancy Pelosi Nearly Tripled the S&P 500's Returns in 2023: Here Are the Stocks She's Been Buying

Billionaire Investor Bill Ackman Has 100% of His $11 Billion Portfolio in Just 8 Stocks

California Fast-Food Chains Are Now Serving Sticker Shock

Analysts unveil Google parent Alphabet stock price targets after earnings

Billionaire investor David Einhorn shares an overlooked theory for why gold prices have spiked so much

3 Reasons to Buy Advanced Micro Devices Stock Like There's No Tomorrow

3 High-Yield Dividend Stocks That Could Soar 22% to 49%, According to Wall Street

Fed's Powell, jobs report and Apple will rock markets this week

Are Stocks Going to Crash if Joe Biden Wins and Democrats Control Congress? Here's What History Says About Stock Market Returns When Democrats Win.

This Is the Average Social Security Benefit for Age 67